Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.28 Trillion, en endring på 1.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD62.7 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 9.47 %.
CoinGecko følger nå 17,468 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,277,854,437,013
Markedsverdi
1.0%
$62,734,169,369
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 |
USDA
USDA
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4,392,072 | $9,999,587 | $9,999,587 | 1.0 |
|
||
| 1099 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.62 | 0.1% | 0.4% | 2.0% | 2.9% | $745,171 | $9,973,350 | $9,973,350 | 1.0 |
|
||
| 1100 |
AMD (Ondo Tokenized Stock)
AMDON
|
$554.95 | 0.7% | 1.6% | 5.7% | 21.6% | $3,491,026 | $9,969,523 | $9,966,420 | 1.0 |
|
||
| 1101 |
Bald
BALD
|
$0.009930 | 0.3% | 0.7% | 10.1% | 16.0% | $131.65 | $9,930,097 | $9,930,097 | 1.0 |
|
||
| 1102 |
Redbelly Network
RBNT
|
$0.003729 | 0.0% | 0.0% | 3.7% | 0.2% | $123,428 | $9,916,787 | $37,287,334 | 0.27 |
|
||
| 1103 |
VulgarTycoon
VIN
|
$0.5939 | 0.9% | 8.6% | 0.1% | 58.5% | $28,720.90 | $9,873,617 | $9,864,874 | 1.0 |
|
||
| 1104 |
Win
WIN
|
$0.0002253 | 0.4% | 7.3% | 189.2% | 93.0% | $34,982.88 | $9,873,442 | $9,873,442 | 1.0 |
|
||
| 1105 |
Bertram The Pomeranian
BERT
|
$0.01010 | 0.7% | 2.0% | 19.3% | 22.7% | $521,659 | $9,862,306 | $9,862,306 | 1.0 |
|
||
| 1165 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.05 | 0.1% | 0.2% | 0.2% | 1.2% | $0.00 | $9,856,704 | $9,856,704 | 1.0 |
|
||
| 1106 |
Brickken
BKN
|
$0.06870 | 0.0% | 3.2% | 0.8% | 21.9% | $166,220 | $9,823,433 | $9,823,433 | 1.0 |
|
||
| 1107 |
Limitless
LMTS
|
$0.07463 | 0.1% | 1.3% | 5.9% | 22.8% | $2,067,263 | $9,821,500 | $74,632,205 | 0.13 |
|
||
| 1108 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$670.73 | 0.9% | 8.5% | 12.8% | 15.3% | $1,433,281 | $9,820,981 | $9,820,981 | 1.0 |
|
||
| 1109 |
ViFoxCoin
VFX
|
$0.9891 | 0.1% | 0.7% | 4.7% | 3.6% | $225.28 | $9,807,562 | $9,807,562 | 1.0 |
|
||
| 1110 |
StablR Euro
EURR
|
$0.5721 | 0.0% | 0.2% | 8.0% | 249.4% | $69.08 | $9,807,118 | $9,807,118 | 1.0 |
|
||
| 1111 |
Everscale
EVER
|
$0.004930 | 0.3% | 1.6% | 2.4% | 10.0% | $47,063.63 | $9,788,878 | $10,439,582 | 0.94 |
|
||
| 1112 |
Ambire Wallet
WALLET
|
$0.01348 | 0.0% | 2.7% | 6.4% | 10.9% | $406.64 | $9,741,194 | $9,925,003 | 0.98 |
|
||
| 1113 |
OMEGA Labs
SN24
|
$1.99 | 0.4% | 2.8% | 6.6% | 6725.2% | $391,436 | $9,698,013 | $9,698,013 | 1.0 |
|
||
| 1114 |
PolySwarm
NCT
|
$0.005129 | 0.0% | 0.0% | 4.2% | 14.4% | $108,398 | $9,669,995 | $9,672,110 | 1.0 |
|
||
| 1115 |
SuperWalk GRND
GRND
|
$0.01215 | 0.6% | 0.1% | 3.8% | 32.0% | $45,406.30 | $9,647,742 | $11,555,068 | 0.83 |
|
||
| 1116 |
Wecan
WECAN
|
$0.001602 | 0.0% | 0.8% | 10.3% | 26.7% | $37,990.77 | $9,610,796 | $9,610,796 | 1.0 |
|
||
| 1117 |
Yellow
YELLOW
|
$0.04948 | 3.8% | 0.8% | 6.1% | 10.6% | $3,120,467 | $9,596,702 | $494,839,018 | 0.02 |
|
||
| 1118 |
Avici
AVICI
|
$0.7438 | 0.3% | 0.7% | 20.1% | 6.5% | $472,018 | $9,594,944 | $9,594,944 | 1.0 |
|
||
| 1119 |
Test
TST
|
$0.01018 | 0.9% | 3.0% | 6.4% | 35.0% | $7,397,094 | $9,569,329 | $10,183,854 | 0.94 |
|
||
| 1120 |
Arcane
ARCANE
|
$0.01120 | 0.5% | 16.2% | 34.2% | 9.6% | $14,754.61 | $9,522,938 | $11,203,456 | 0.85 |
|
||
| 1121 |
zkPass
ZKP
|
$0.04722 | 0.0% | 5.1% | 21.0% | 11.0% | $8,638,287 | $9,522,295 | $47,217,993 | 0.2 |
|
||
| 1122 |
Decentrawood
DEOD
|
$0.01536 | 0.1% | 1.9% | 21.6% | 108.4% | $333,771 | $9,517,837 | $29,028,644 | 0.33 |
|
||
| 1123 |
Ready Cards
READY
|
$0.009516 | 0.8% | 2.3% | 7.5% | 41.9% | $288,963 | $9,516,109 | $9,516,109 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$0.9991 | 0.5% | 0.5% | 0.1% | 0.0% | $65,296.37 | $9,509,507 | $9,509,507 | 1.0 |
|
||
| 1125 |
PYTHIA
PYTHIA
|
$0.009519 | 0.8% | 3.1% | 36.1% | 35.0% | $47,599.09 | $9,501,928 | $9,501,928 | 1.0 |
|
||
| 1126 |
Firmachain
FCT
|
$0.007904 | 0.0% | 1.7% | 1.8% | 3.2% | $122,048 | $9,501,381 | $9,583,422 | 0.99 |
|
||
| 1127 |
Zircuit
ZRC
|
$0.0009501 | 1.4% | 0.3% | 5.7% | 9.7% | $963,937 | $9,501,124 | $9,501,124 | 1.0 |
|
||
| 1128 |
DEFI.ssi
DEFI.SSI
|
$0.3723 | 0.2% | 1.4% | 1.1% | 14.6% | $64,301.93 | $9,494,045 | $9,494,045 | 1.0 |
|
||
| 1129 |
Resolv
RESOLV
|
$0.02186 | 1.7% | 5.5% | 5.0% | 28.7% | $8,335,341 | $9,490,736 | $21,863,548 | 0.43 |
|
||
| 1130 |
Maverick Protocol
MAV
|
$0.009641 | 0.5% | 5.5% | 2.1% | 4.9% | $6,355,416 | $9,486,589 | $19,282,973 | 0.49 |
|
||
| 1131 |
DragonSwap
DRG
|
$0.009465 | 0.4% | 4.0% | 1.6% | 2.7% | $4,731.10 | $9,464,729 | $9,464,729 | 1.0 |
|
||
| 1132 |
Tutorial
TUT
|
$0.01132 | 1.4% | 3.2% | 1.4% | 10.8% | $4,435,007 | $9,446,397 | $9,446,397 | 1.0 |
|
||
| 1133 |
Clash of Lilliput
COL
|
$0.1150 | 0.2% | 2.0% | 3.0% | 2.0% | $3,333.94 | $9,441,734 | $115,038,716 | 0.08 |
|
||
| 1134 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148.70 | 0.2% | 2.3% | 6.0% | 0.0% | $1,914,828 | $9,417,243 | $9,417,327 | 1.0 |
|
||
| 1135 |
ElevateFi
EFI
|
$12.56 | 11.2% | 21.3% | 5.0% | 25.6% | $34,844.61 | $9,409,628 | $9,409,628 | 1.0 |
|
||
| 1136 |
Looped Hype
LHYPE
|
$69.43 | 0.1% | 0.2% | 3.7% | 21.4% | $12,056.82 | $9,405,170 | $9,405,170 | 1.0 |
|
||
| 1137 |
Cacheon
SN14
|
$2.18 | 1.9% | 1.3% | 4.8% | 5084.2% | $114,729 | $9,404,006 | $9,404,006 | 1.0 |
|
||
| 1138 |
Fartboy
$FARTBOY
|
$0.009405 | 0.3% | 10.7% | 3.4% | 8.4% | $615,097 | $9,399,502 | $9,399,502 | 1.0 |
|
||
| 1139 |
SpaceX (Backpack Securities)
SPCX
|
$148.95 | 0.2% | 2.3% | 6.7% | 0.0% | $1,886,900 | $9,397,403 | $9,397,105 | 1.0 |
|
||
| 1140 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$493.81 | 0.1% | 0.4% | 2.6% | 2.1% | $56,343.10 | $9,372,493 | $9,372,493 | 1.0 |
|
||
| 1141 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,219.63 | $9,372,185 | $9,372,869 | 1.0 |
|
||
| 1142 |
Kintara
KINS
|
$0.009427 | 3.6% | 19.6% | 35.4% | 147.1% | $7,272,274 | $9,363,531 | $9,363,530 | 1.0 |
|
||
| 1143 |
Xterio
XTER
|
$0.009340 | 1.7% | 1.7% | 15.0% | 8.5% | $479,855 | $9,340,195 | $9,340,195 | 1.0 |
|
||
| 1144 |
Ellipsis [OLD]
EPS
|
$0.01289 | 0.3% | 1.6% | 1.5% | 2.7% | $4.06 | $9,330,921 | $9,330,921 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1145 |
Moolah
MOOLAH
|
$0.009324 | 0.4% | 0.5% | 2.5% | 0.0% | $3,376.71 | $9,323,648 | $9,323,648 | 1.0 |
|
||
| 1146 |
Vultisig
VULT
|
$0.09318 | 0.0% | 0.3% | 7.1% | 46.3% | $294.47 | $9,317,934 | $9,317,934 | 1.0 |
|
||
| 1147 |
Hana Network
HANA
|
$0.03871 | 0.0% | 0.3% | 0.1% | 32.5% | $1,099,705 | $9,289,793 | $38,707,469 | 0.24 |
|
||
| 1148 |
ROLL
ROLL
|
$0.05981 | 0.9% | 4.9% | 12.6% | 33.3% | $448,350 | $9,271,268 | $59,814,630 | 0.15 |
|
||
| 1149 |
MECCA
MEA
|
$0.002311 | 0.1% | 0.5% | 2.1% | 10.9% | $42,947.66 | $9,242,057 | $9,242,057 | 1.0 |
|
||
| 1150 |
Vine
VINE
|
$0.009223 | 2.5% | 2.7% | 18.8% | 17.7% | $9,189,225 | $9,222,377 | $9,222,377 | 1.0 |
|
||
| 1151 |
TikTrix
TRIX
|
$0.004604 | 0.0% | 4.7% | 2.3% | 9.0% | $127.18 | $9,207,033 | $9,207,033 | 1.0 |
|
||
| 1152 |
Layer3
L3
|
$0.005497 | 0.1% | 1.5% | 16.6% | 20.8% | $3,909,956 | $9,197,677 | $18,324,356 | 0.5 |
|
||
| 1153 |
Particle Network
PARTI
|
$0.03938 | 7.4% | 18.1% | 18.5% | 27.3% | $28,821,961 | $9,175,098 | $39,378,101 | 0.23 |
|
||
| 1154 |
ElonXCat
EXC
|
$0.071832 | 0.3% | 2.7% | 5.3% | 1.4% | $1.89 | $9,159,223 | $9,159,223 | 1.0 |
|
||
| 1155 |
ThunderCore
TT
|
$0.0006496 | 0.0% | 3.2% | 3.9% | 1.4% | $7,798,918 | $9,126,361 | $9,126,361 | 1.0 |
|
||
| 1156 |
Intuition
TRUST
|
$0.05074 | 0.7% | 2.8% | 6.8% | 8.0% | $1,068,796 | $9,115,874 | $50,743,022 | 0.18 |
|
||
| 1216 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $128,910 | $9,111,595 | $9,111,595 | 1.0 |
|
||
| 1157 |
WazirX
WRX
|
$0.01984 | 0.3% | 0.8% | 0.8% | 7.8% | $3,276.99 | $9,059,510 | $19,844,846 | 0.46 |
|
||
| 1158 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,919.84 | 1.1% | 0.1% | 6.5% | 16.0% | $2,009,763 | $9,040,832 | $9,069,308 | 1.0 |
|
||
| 1159 |
Best Patent Token
BPT
|
$0.001808 | 0.4% | 2.4% | 2.5% | 1.3% | $12,909.84 | $9,039,500 | $9,039,500 | 1.0 |
|
||
| 1160 |
Mamo
MAMO
|
$0.009014 | 1.7% | 1.4% | 6.3% | 10.9% | $900,239 | $9,013,743 | $9,013,743 | 1.0 |
|
||
| 1161 |
Mame Inu
MAME
|
$0.009011 | 1.5% | 19.0% | 10.2% | 0.0% | $957,494 | $9,011,144 | $9,011,144 | 1.0 |
|
||
| 1162 |
Act I The AI Prophecy
ACT
|
$0.009482 | 2.4% | 8.0% | 4.6% | 1.9% | $13,964,359 | $8,991,102 | $8,991,102 | 1.0 |
|
||
| 1163 |
TokenFi
TOKEN
|
$0.002310 | 0.0% | 1.1% | 5.0% | 9.6% | $7,619,348 | $8,931,312 | $23,103,581 | 0.39 |
|
||
| 1164 |
Daddy Tate
DADDY
|
$0.01485 | 1.3% | 11.5% | 16.9% | 94.9% | $342,106 | $8,902,467 | - |
|
|||
| 1165 |
Checkmate
CHECK
|
$0.02905 | 0.3% | 0.2% | 13.0% | 49.8% | $4,601,955 | $8,889,482 | $29,052,176 | 0.31 |
|
||
| 1166 |
Dymension
DYM
|
$0.01576 | 0.6% | 1.1% | 0.0% | 4.6% | $2,234,189 | $8,842,326 | $16,838,745 | 0.53 |
|
||
| 1167 |
Sonic SVM
SONIC
|
$0.02456 | 0.4% | 1.2% | 8.5% | 5.3% | $1,137,113 | $8,840,745 | $58,938,297 | 0.15 |
|
||
| 1168 |
heyAura
ADX
|
$0.05962 | 0.4% | 1.2% | 16.6% | 8.5% | $1,214,733 | $8,817,687 | $8,942,887 | 0.99 |
|
||
| 1169 |
Quantum Innovate
SN63
|
$1.88 | 0.0% | 3.1% | 4.1% | 6888.6% | $49,192.05 | $8,815,930 | $8,815,930 | 1.0 |
|
||
| 1170 |
4
4
|
$0.008759 | 0.4% | 0.2% | 11.3% | 5.3% | $992,522 | $8,758,572 | $8,758,572 | 1.0 |
|
||
| 1171 |
XTP
XTP
|
$0.0008745 | 0.5% | 1.8% | 19.3% | 13.4% | $13.00 | $8,744,683 | $8,744,683 | 1.0 |
|
||
| 1172 |
Lava Network
LAVA
|
$0.01581 | 0.1% | 2.9% | 5.5% | 6.7% | $339,128 | $8,741,857 | $15,199,614 | 0.58 |
|
||
| 1173 |
GRIFFAIN
GRIFFAIN
|
$0.008742 | 0.1% | 0.1% | 10.8% | 10.7% | $3,800,621 | $8,740,817 | $8,740,817 | 1.0 |
|
||
| 1174 |
ShMonad
SHMON
|
$0.03616 | 0.0% | 0.8% | 8.9% | 8.9% | $6,357.55 | $8,712,939 | $8,712,939 | 1.0 |
|
||
| 1175 |
Paris Saint-Germain Fan Token
PSG
|
$0.5302 | 0.3% | 0.1% | 0.8% | 4.0% | $2,124,291 | $8,636,898 | $10,546,003 | 0.82 |
|
||
| 1176 |
BENQI
QI
|
$0.001198 | 1.1% | 4.8% | 0.6% | 10.2% | $518,627 | $8,624,338 | $8,624,338 | 1.0 |
|
||
| 1177 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.6% | 0.4% | 0.8% | $6,404.02 | $8,623,279 | $8,623,279 | 1.0 |
|
||
| 1242 |
Midas Re7 Ethereum
MRE7ETH
|
$1,798.64 | 0.1% | 2.0% | 3.2% | 9.9% | $0.00 | $8,603,538 | $8,603,538 | 1.0 |
|
||
| 1178 |
Verified Emeralds
VEREM
|
$3.44 | 2.2% | 20.6% | 22.1% | 23.9% | $96,647.08 | $8,596,045 | $171,920,912 | 0.05 |
|
||
| 1179 |
Dexsport
DESU
|
$0.01467 | 0.2% | 0.3% | 0.5% | 18.8% | $7,527.55 | $8,581,350 | $8,581,350 | 1.0 |
|
||
| 1180 |
TARS AI
TAI
|
$0.009574 | 0.7% | 8.2% | 1.2% | 19.5% | $338,231 | $8,568,536 | $43,104.80 | 198.78 |
|
||
| 1181 |
ELYSIA
EL
|
$0.001256 | 0.1% | 0.9% | 0.9% | 2.2% | $474,982 | $8,543,539 | $8,543,539 | 1.0 |
|
||
| 1182 |
HAVA
HAVA
|
$2.14 | 0.2% | 0.5% | 0.3% | 0.3% | $84,593.95 | $8,541,681 | $42,708,403 | 0.2 |
|
||
| 1183 |
Vow
VOW
|
$0.02708 | 0.3% | 2.5% | 8.0% | 54.5% | $95,492.55 | $8,535,851 | $30,950,575 | 0.28 |
|
||
| 1184 |
Uranium
XU3O8
|
$5.31 | 0.2% | 0.0% | 0.1% | 0.4% | $97,046.91 | $8,501,745 | $8,501,745 | 1.0 |
|
||
| 1185 |
Santos FC Fan Token
SANTOS
|
$0.5275 | 0.8% | 0.5% | 7.3% | 15.7% | $1,105,100 | $8,489,802 | $15,824,565 | 0.54 |
|
||
| 1186 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.1% | $189,708 | $8,489,291 | $6,147,455 | 1.38 |
|
||
| 1187 |
Gold xStock
GLDX
|
$375.90 | 0.1% | 0.5% | 1.3% | 0.1% | $95,213.17 | $8,475,189 | $124,733,212 | 0.07 |
|
||
| 1188 |
Stader
SD
|
$0.1177 | 0.0% | 0.9% | 4.2% | 15.4% | $291,491 | $8,464,077 | $14,127,078 | 0.6 |
|
||
| 1189 |
HairDAO
HAIR
|
$11.99 | 0.3% | 1.1% | 0.5% | 24.6% | $3,580.48 | $8,417,465 | $18,388,651 | 0.46 |
|
||
| 1190 |
Apex
SN1
|
$1.82 | 0.5% | 2.0% | 1.7% | 6016.6% | $170,395 | $8,404,001 | $8,404,001 | 1.0 |
|
||
| 1191 |
THORSwap
THOR
|
$0.03299 | 0.1% | 2.8% | 7.8% | 6.9% | $42,010.50 | $8,394,377 | $8,394,377 | 1.0 |
|
||
| 1192 |
ORO
SN15
|
$7.59 | 0.8% | 11.0% | 24.7% | 8281.7% | $584,540 | $8,390,313 | $8,390,313 | 1.0 |
|
||
| 1193 |
Huobi
HT
|
$0.07667 | 1.5% | 1.8% | 2.2% | 23.2% | $24,099.42 | $8,387,156 | $8,387,156 | 1.0 |
|
||
| 1194 |
Private Aviation Finance Token
CINO
|
$0.008385 | 0.5% | 1.0% | 6.0% | 20.8% | $5,313.24 | $8,383,910 | $8,383,910 | 1.0 |
|
||
| 1195 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$315.57 | 0.1% | 0.1% | 1.6% | 7.1% | $728,679 | $8,375,118 | $8,375,043 | 1.0 |
|
||
| 1196 |
YieldNest RWA MAX
YNRWAX
|
$0.9766 | 0.0% | 0.7% | 1.8% | 3.2% | $9,719.85 | $8,359,778 | $8,359,778 | 1.0 |
|
||
| 1197 |
SquidGrow
SQGROW
|
$0.008353 | 0.2% | 4.1% | 11.9% | 2.0% | $30,394.17 | $8,352,804 | $8,352,804 | 1.0 |
|
Viser 1101 til 1200 av 9363 resultater
Rader
Eller sjekk ut i App Store
