Zora Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$30,421,396	$11,677,218	N/A
2026-07-11	$31,013,840	$12,029,344	$0.00693822
2026-07-10	$31,003,700	$12,098,650	$0.00693595
2026-07-09	$31,669,131	$12,918,622	$0.00708482
2026-07-08	$32,733,002	$13,891,360	$0.00732282
2026-07-07	$31,761,019	$11,161,531	$0.00710537
2026-07-06	$32,747,092	$12,082,518	$0.00732597
2026-07-05	$32,863,080	$14,353,832	$0.00735192
2026-07-04	$32,546,956	$11,214,579	$0.00728120
2026-07-03	$32,682,607	$11,102,838	$0.00731155
2026-07-02	$31,869,698	$12,871,122	$0.00712969
2026-07-01	$31,661,709	$13,339,013	$0.00708316
2026-06-30	$29,833,482	$11,685,753	$0.00667416
2026-06-29	$32,057,906	$12,340,245	$0.00717179
2026-06-28	$32,405,221	$15,791,978	$0.00726147
2026-06-27	$32,161,444	$11,181,553	$0.00719360
2026-06-26	$32,145,953	$13,399,971	$0.00720030
2026-06-25	$32,526,049	$13,591,891	$0.00727652
2026-06-24	$32,254,752	$14,110,508	$0.00721583
2026-06-23	$31,971,760	$12,052,423	$0.00715252