ZooKeeper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $45,873 | $3.99 | N/A |
| 2026-07-09 | $45,737 | $5.81 | $0.00009475 |
| 2026-07-08 | $45,893 | $9.75 | $0.00009508 |
| 2026-07-07 | $46,120 | $6.71 | $0.00009555 |
| 2026-07-06 | $46,191 | $6.72 | $0.00009570 |
| 2026-07-05 | $46,399 | $6.18 | $0.00009612 |
| 2026-07-04 | $46,393 | $8.52 | $0.00009611 |
| 2026-07-03 | $46,186 | $5.16 | $0.00009568 |
| 2026-07-02 | $45,793 | $9.62 | $0.00009487 |
| 2026-07-01 | $44,976 | $4.36 | $0.00009318 |
| 2026-06-30 | $45,321 | $5.11 | $0.00009389 |
| 2026-06-29 | $45,258 | $16.40 | $0.00009376 |
| 2026-06-28 | $45,609 | $2.78 | $0.00009449 |
| 2026-06-27 | $45,895 | $4.32 | $0.00009508 |
| 2026-06-26 | $45,715 | $3.42 | $0.00009471 |
| 2026-06-25 | $45,511 | $14.04 | $0.00009429 |
| 2026-06-24 | $45,806 | $21.92 | $0.00009490 |
| 2026-06-23 | $46,334 | $5.59 | $0.00009599 |
| 2026-06-20 | $46,848 | $2.44 | $0.00009705 |
| 2026-06-19 | $46,847 | $2.44 | $0.00009705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
