Zofinity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $55,624 | $2,479.76 | N/A |
| 2026-07-11 | $56,177 | $2,469.66 | $0.071233 |
| 2026-07-10 | $67,505 | $535.08 | $0.084162 |
| 2026-07-09 | $148,712 | $790.37 | $0.074356 |
| 2026-07-08 | $53,550 | $259.60 | $0.067984 |
| 2026-07-07 | $54,588 | $223.60 | $0.069302 |
| 2026-07-06 | $55,267 | $794.26 | $0.070163 |
| 2026-07-05 | $61,389 | $284.81 | $0.077451 |
| 2026-07-04 | $63,942 | $701.29 | $0.080058 |
| 2026-07-03 | $70,132 | $2,190.95 | $0.087710 |
| 2026-07-02 | $65,188 | $81.70 | $0.081923 |
| 2026-07-01 | $64,707 | $88.58 | $0.081318 |
| 2026-06-30 | $64,339 | $71.16 | $0.080856 |
| 2026-06-29 | $64,873 | $210.90 | $0.081527 |
| 2026-06-28 | $65,789 | $41.68 | $0.082714 |
| 2026-06-27 | $65,950 | $122.33 | $0.082917 |
| 2026-06-26 | $66,840 | $2,168.88 | $0.084048 |
| 2026-06-25 | $64,788 | $269.39 | $0.081422 |
| 2026-06-24 | $64,706 | $227.68 | $0.081320 |
| 2026-06-23 | $65,436 | $169.16 | $0.082237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
