ZKsync Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$106,776,865	$4,561,886	N/A
2026-07-10	$106,351,373	$6,111,636	$0.01065240
2026-07-09	$105,350,328	$6,618,009	$0.01055214
2026-07-08	$106,154,823	$12,897,872	$0.01063272
2026-07-07	$104,654,859	$17,747,938	$0.01048248
2026-07-06	$107,957,999	$13,058,548	$0.01081333
2026-07-05	$106,228,599	$10,233,166	$0.01064011
2026-07-04	$105,404,195	$7,246,785	$0.01055753
2026-07-03	$108,781,373	$19,587,721	$0.01089580
2026-07-02	$103,280,767	$12,715,341	$0.01034485
2026-07-01	$100,485,867	$7,942,466	$0.01006490
2026-06-30	$100,862,178	$6,152,148	$0.01010259
2026-06-29	$102,861,278	$7,788,112	$0.01030283
2026-06-28	$101,884,173	$5,013,299	$0.01006198
2026-06-27	$102,189,823	$4,717,410	$0.01013297
2026-06-26	$105,897,747	$11,727,135	$0.01043473
2026-06-25	$101,700,597	$7,967,152	$0.01018657
2026-06-24	$105,542,874	$9,893,193	$0.01057142
2026-06-23	$108,993,858	$7,158,208	$0.01091708
2026-06-22	$113,252,787	$10,289,822	$0.01134367