Zilliqa Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$59,686,007	$4,843,075	N/A
2026-07-09	$58,564,090	$4,552,215	$0.00300120
2026-07-08	$58,576,046	$6,093,687	$0.00300181
2026-07-07	$58,416,968	$6,114,473	$0.00299366
2026-07-06	$60,431,747	$6,174,598	$0.00309691
2026-07-05	$60,582,164	$6,482,529	$0.00310462
2026-07-04	$61,738,518	$11,462,792	$0.00316388
2026-07-03	$59,939,875	$5,276,099	$0.00307171
2026-07-02	$58,460,264	$6,771,234	$0.00299588
2026-07-01	$57,177,302	$7,650,363	$0.00293013
2026-06-30	$55,856,909	$6,443,967	$0.00286247
2026-06-29	$57,489,585	$8,619,322	$0.00294614
2026-06-28	$57,260,234	$6,010,551	$0.00293438
2026-06-27	$56,839,815	$5,194,410	$0.00291284
2026-06-26	$57,745,792	$8,073,029	$0.00295927
2026-06-25	$56,083,625	$7,818,540	$0.00287409
2026-06-24	$57,512,266	$8,225,963	$0.00294730
2026-06-23	$59,392,779	$10,619,269	$0.00304367
2026-06-22	$60,641,995	$5,601,664	$0.00310769
2026-06-21	$60,846,282	$5,758,683	$0.00311816