ZIGChain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$62,435,372	$3,079,914	N/A
2026-07-11	$62,975,643	$3,684,959	$0.04469715
2026-07-10	$62,298,497	$3,838,389	$0.04421655
2026-07-09	$62,661,119	$2,608,300	$0.04447392
2026-07-08	$62,729,450	$2,785,029	$0.04452242
2026-07-07	$66,078,150	$4,541,855	$0.04689917
2026-07-06	$65,173,358	$3,437,031	$0.04625699
2026-07-05	$67,515,770	$2,531,950	$0.04791952
2026-07-04	$67,199,276	$3,758,685	$0.04769489
2026-07-03	$65,992,697	$2,793,347	$0.04683852
2026-07-02	$66,744,666	$4,548,461	$0.04737223
2026-07-01	$70,662,770	$3,621,607	$0.050153
2026-06-30	$64,306,080	$2,226,999	$0.04564144
2026-06-29	$65,192,194	$2,525,837	$0.04627036
2026-06-28	$64,662,603	$2,171,204	$0.04589448
2026-06-27	$65,071,821	$2,187,964	$0.04618492
2026-06-26	$65,172,388	$2,108,175	$0.04625630
2026-06-25	$62,176,305	$2,675,945	$0.04412982
2026-06-24	$63,224,874	$2,654,299	$0.04487405
2026-06-23	$65,088,503	$2,972,126	$0.04619676