Zest Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$32,245,699	$7,007,592	N/A
2026-07-11	$32,366,269	$4,554,457	$0.221687
2026-07-10	$32,425,815	$5,839,780	$0.222095
2026-07-09	$29,902,596	$4,316,925	$0.204812
2026-07-08	$29,753,395	$6,384,046	$0.203790
2026-07-07	$33,045,511	$4,702,007	$0.226339
2026-07-06	$32,781,858	$8,861,079	$0.224533
2026-07-05	$34,066,587	$6,318,612	$0.233333
2026-07-04	$32,344,107	$4,535,880	$0.221535
2026-07-03	$33,489,230	$4,317,536	$0.229378
2026-07-02	$33,472,261	$4,319,052	$0.229262
2026-07-01	$33,149,488	$5,761,503	$0.227051
2026-06-30	$33,833,632	$5,168,038	$0.231737
2026-06-29	$35,142,388	$10,732,797	$0.240701
2026-06-28	$36,405,933	$6,915,573	$0.249356
2026-06-27	$33,850,046	$1,818,986	$0.231850
2026-06-26	$37,113,921	$3,789,567	$0.254205
2026-06-25	$38,118,052	$9,197,794	$0.261083
2026-06-24	$39,477,743	$7,549,691	$0.270396
2026-06-23	$39,265,306	$9,675,609	$0.268940