ZeroTrust Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$999,825	$1,464.37	N/A
2026-07-11	$1,028,294	$7,842.34	$0.00279626
2026-07-10	$1,027,447	$2,371.83	$0.00279395
2026-07-09	$2,823,814	$2,868.47	$0.00282381
2026-07-08	$1,104,321	$5,247.13	$0.00300300
2026-07-07	$1,136,012	$4,730.57	$0.00308918
2026-07-06	$1,136,483	$1,107.47	$0.00309046
2026-07-05	$1,194,055	$875.66	$0.00324701
2026-07-04	$1,229,923	$9,756.34	$0.00334455
2026-07-03	$1,175,197	$9,252.27	$0.00319573
2026-07-02	$1,161,145	$5,176.25	$0.00315752
2026-07-01	$1,148,100	$7,875.51	$0.00312205
2026-06-30	$1,086,907	$674.68	$0.00295564
2026-06-29	$1,143,519	$4,973.70	$0.00310959
2026-06-28	$1,123,826	$2,773.45	$0.00305604
2026-06-27	$1,117,875	$8,880.74	$0.00303986
2026-06-26	$1,156,995	$1,741.01	$0.00314624
2026-06-25	$1,146,913	$5,193.97	$0.00311882
2026-06-24	$1,125,145	$11,440.85	$0.00305963
2026-06-23	$1,219,524	$1,007.10	$0.00331627