ZeroSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $33,626 | $6.10 | $0.00033626 |
| 2026-07-11 | $33,645 | $6.23 | $0.00033645 |
| 2026-07-10 | $33,656 | $1.024 | $0.00033656 |
| 2026-07-09 | $33,428 | $3.86 | $0.00033428 |
| 2026-07-08 | $24,819 | $471.27 | $0.00033418 |
| 2026-07-07 | $33,316 | $1.49 | $0.00044858 |
| 2026-07-06 | $7,869.67 | $290,157 | $0.00010596 |
| 2026-07-05 | $7,867.22 | $283,345 | $0.00010593 |
| 2026-07-04 | $8,162.84 | $293,002 | $0.00010991 |
| 2026-07-03 | $8,088.82 | $283,849 | $0.00010891 |
| 2026-07-02 | $7,939.10 | $287,384 | $0.00010690 |
| 2026-07-01 | $7,939.14 | $278,358 | $0.00010690 |
| 2026-06-30 | $8,159.14 | $299,220 | $0.00010986 |
| 2026-06-29 | $8,086.31 | $285,914 | $0.00010888 |
| 2026-06-28 | $8,159.28 | $314,946 | $0.00010986 |
| 2026-06-27 | $8,011.42 | $290,222 | $0.00010787 |
| 2026-06-26 | $8,237.11 | $297,984 | $0.00011091 |
| 2026-06-25 | $8,308.65 | $296,719 | $0.00011187 |
| 2026-06-24 | $8,307.75 | $274,839 | $0.00011186 |
| 2026-06-23 | $8,828.89 | $294,070 | $0.00011888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
