ZEROBASE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $117,585,487 | $6,306,052 | N/A |
| 2026-07-11 | $120,972,471 | $7,152,964 | $0.120972 |
| 2026-07-10 | $126,579,898 | $9,193,983 | $0.126580 |
| 2026-07-09 | $120,671,304 | $5,799,295 | $0.120671 |
| 2026-07-08 | $33,968,380 | $12,126,451 | $0.120690 |
| 2026-07-07 | $33,701,027 | $7,933,216 | $0.119741 |
| 2026-07-06 | $35,632,910 | $6,895,715 | $0.126605 |
| 2026-07-05 | $36,971,336 | $9,064,625 | $0.131360 |
| 2026-07-04 | $37,194,630 | $9,957,059 | $0.132153 |
| 2026-07-03 | $39,746,006 | $14,780,274 | $0.141218 |
| 2026-07-02 | $39,572,935 | $28,182,987 | $0.140604 |
| 2026-07-01 | $42,604,927 | $87,905,793 | $0.151376 |
| 2026-06-30 | $33,973,760 | $29,969,311 | $0.120710 |
| 2026-06-29 | $30,248,791 | $8,561,290 | $0.107475 |
| 2026-06-28 | $14,701,478 | $3,794,896 | $0.103787 |
| 2026-06-27 | $14,548,545 | $6,050,855 | $0.102707 |
| 2026-06-26 | $15,144,361 | $8,824,062 | $0.106913 |
| 2026-06-25 | $30,903,782 | $12,711,041 | $0.109802 |
| 2026-06-24 | $30,390,195 | $10,647,845 | $0.107977 |
| 2026-06-23 | $30,147,607 | $9,343,715 | $0.107115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
