ZERO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $8,242.29 | $8.04 | $0.00000825 |
| 2026-07-08 | $8,272.76 | $10.02 | $0.00000829 |
| 2026-07-07 | $8,721.53 | $227.95 | $0.00000873 |
| 2026-07-06 | $9,564.01 | $6.11 | $0.00000958 |
| 2026-07-05 | $9,378.11 | $156.71 | $0.00000939 |
| 2026-06-28 | $8,135.29 | $135.18 | $0.00000815 |
| 2026-06-27 | $8,112.56 | $134.81 | $0.00000812 |
| 2026-06-26 | $8,276.32 | $275.01 | $0.00000829 |
| 2026-06-25 | $7,804.43 | $18.59 | $0.00000782 |
| 2026-06-24 | $7,879.15 | $21.80 | $0.00000789 |
| 2026-06-22 | $8,602.79 | $24.57 | $0.00000862 |
| 2026-06-21 | $8,498.06 | $182.32 | $0.00000851 |
| 2026-06-20 | $9,036.31 | $157.00 | $0.00000905 |
| 2026-06-19 | $7,950.85 | $8.67 | $0.00000796 |
| 2026-06-18 | $8,121.43 | $8.74 | $0.00000813 |
| 2026-06-17 | $8,402.93 | $9.89 | $0.00000842 |
| 2026-06-16 | $8,483.55 | $3.74 | $0.00000850 |
| 2026-06-15 | $8,625.60 | $16.52 | $0.00000864 |
| 2026-06-14 | $7,871.51 | $1.25 | $0.00000788 |
| 2026-06-13 | $7,904.84 | $1.25 | $0.00000792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
