zer0 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $47,667 | $570.04 | $0.000000476668 |
| 2026-06-24 | $46,855 | $718.13 | $0.000000468549 |
| 2026-06-23 | $48,822 | $3,780.58 | $0.000000488216 |
| 2026-06-22 | $50,475 | $11,806.96 | $0.000000504748 |
| 2026-06-21 | $50,970 | $405.46 | $0.000000509705 |
| 2026-06-20 | $52,873 | $1,889.52 | $0.000000528727 |
| 2026-06-19 | $57,216 | $1,898.40 | $0.000000572159 |
| 2026-06-18 | $63,852 | $1,141.75 | $0.000000638518 |
| 2026-06-17 | $69,317 | $1,150.79 | $0.000000693170 |
| 2026-06-16 | $84,892 | $14,787.19 | $0.000000848924 |
| 2026-06-15 | $77,635 | $5,292.74 | $0.000000776350 |
| 2026-06-14 | $93,235 | $19,304.15 | $0.000000932351 |
| 2026-06-13 | $97,818 | $2,504.40 | $0.000000978176 |
| 2026-06-12 | $108,636 | $17,240.31 | $0.00000109 |
| 2026-06-11 | $126,415 | $36,573 | $0.00000126 |
| 2026-06-10 | $126,612 | $25,036 | $0.00000127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
