Zenith Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $19,169.53 | $9.35 | N/A |
| 2026-07-12 | $19,453.65 | $9.49 | $0.00001945 |
| 2026-07-11 | $19,428.78 | $10.96 | $0.00001943 |
| 2026-07-08 | $19,467.92 | $11.29 | $0.00001947 |
| 2026-07-05 | $20,286 | $18.47 | $0.00002029 |
| 2026-07-04 | $20,632 | $19.52 | $0.00002063 |
| 2026-07-03 | $20,470 | $21.52 | $0.00002047 |
| 2026-07-02 | $20,297 | $251.34 | $0.00002030 |
| 2026-07-01 | $19,523.25 | $1.51 | $0.00001952 |
| 2026-06-29 | $19,175.03 | $48.50 | $0.00001918 |
| 2026-06-28 | $18,090.11 | $44.92 | $0.00001809 |
| 2026-06-27 | $18,027.78 | $38.26 | $0.00001803 |
| 2026-06-26 | $18,384.15 | $27.53 | $0.00001838 |
| 2026-06-25 | $17,331.24 | $34.80 | $0.00001733 |
| 2026-06-24 | $17,285.12 | $20.46 | $0.00001729 |
| 2026-06-23 | $17,669.16 | $16.88 | $0.00001767 |
| 2026-06-22 | $18,186.75 | $950.66 | $0.00001819 |
| 2026-06-19 | $17,271.79 | $2.76 | $0.00001727 |
| 2026-06-17 | $18,416.91 | $1.19 | $0.00001842 |
| 2026-06-16 | $18,459.77 | $1.19 | $0.00001846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
