Zebec Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$216,817,111	$11,935,287	N/A
2026-07-11	$218,513,084	$9,990,332	$0.00218518
2026-07-10	$219,237,215	$11,121,076	$0.00219242
2026-07-09	$216,779,923	$11,511,377	$0.00216785
2026-07-08	$214,225,932	$13,371,230	$0.00218706
2026-07-07	$211,174,854	$11,643,345	$0.00215591
2026-07-06	$213,789,923	$15,162,744	$0.00218261
2026-07-05	$218,643,100	$10,584,090	$0.00223215
2026-07-04	$223,381,855	$10,105,137	$0.00228053
2026-07-03	$228,389,169	$10,989,522	$0.00233165
2026-07-02	$229,453,303	$13,557,039	$0.00234251
2026-07-01	$214,424,646	$13,832,181	$0.00218909
2026-06-30	$215,446,255	$12,277,677	$0.00219952
2026-06-29	$220,970,745	$16,767,889	$0.00225592
2026-06-28	$222,485,640	$10,921,700	$0.00230025
2026-06-27	$225,790,586	$9,392,531	$0.00233442
2026-06-26	$230,528,396	$11,960,941	$0.00238340
2026-06-25	$232,202,591	$16,431,904	$0.00237058
2026-06-24	$230,675,287	$14,145,939	$0.00235499
2026-06-23	$235,072,786	$12,336,445	$0.00239988