ZAYAN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,432.67 | $6.19 | N/A |
| 2026-07-11 | $5,444.09 | $6.21 | $0.00000544 |
| 2026-07-10 | $5,469.39 | $3.42 | $0.00000547 |
| 2026-07-09 | $5,245.51 | $204.95 | $0.00000525 |
| 2026-07-08 | $4,677.24 | $119.93 | $0.00000468 |
| 2026-07-07 | $4,654.16 | $31.50 | $0.00000465 |
| 2026-07-06 | $4,644.95 | $5.37 | $0.00000464 |
| 2026-07-05 | $4,648.20 | $7.41 | $0.00000465 |
| 2026-07-04 | $4,827.29 | $171.20 | $0.00000483 |
| 2026-07-03 | $4,693.59 | $148.04 | $0.00000469 |
| 2026-07-02 | $4,705.05 | $148.40 | $0.00000471 |
| 2026-07-01 | $4,374.25 | $27.30 | $0.00000437 |
| 2026-06-30 | $4,347.05 | $30.58 | $0.00000435 |
| 2026-06-29 | $4,468.84 | $134.13 | $0.00000447 |
| 2026-06-28 | $4,077.15 | $2.01 | $0.00000408 |
| 2026-06-27 | $4,098.29 | $35.57 | $0.00000410 |
| 2026-06-26 | $4,114.29 | $92.46 | $0.00000411 |
| 2026-06-25 | $3,864.78 | $29.09 | $0.00000386 |
| 2026-06-24 | $3,902.29 | $90.11 | $0.00000390 |
| 2026-06-22 | $4,147.38 | $15.33 | $0.00000415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
