Zap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $511,673 | $40.31 | N/A |
| 2026-07-08 | $431,266 | $2.44 | $0.00093753 |
| 2026-07-07 | $446,348 | $56.85 | $0.00097032 |
| 2026-07-06 | $514,653 | $21.31 | $0.00111881 |
| 2026-07-05 | $516,254 | $21.38 | $0.00112229 |
| 2026-07-04 | $517,831 | $2.72 | $0.00112572 |
| 2026-07-03 | $512,218 | $7.24 | $0.00111352 |
| 2026-07-02 | $493,087 | $238.82 | $0.00107193 |
| 2026-07-01 | $502,270 | $174.48 | $0.00109189 |
| 2026-06-30 | $434,666 | $10.75 | $0.00094493 |
| 2026-06-29 | $446,601 | $4.78 | $0.00097087 |
| 2026-06-28 | $435,718 | $5.13 | $0.00094721 |
| 2026-06-27 | $437,572 | $5.16 | $0.00095124 |
| 2026-06-26 | $519,250 | $40.53 | $0.00112880 |
| 2026-06-25 | $436,577 | $222.75 | $0.00094908 |
| 2026-06-24 | $418,898 | $9.11 | $0.00091065 |
| 2026-06-23 | $516,912 | $20.51 | $0.00112372 |
| 2026-06-22 | $455,220 | $1.69 | $0.00098961 |
| 2026-06-21 | $445,670 | $1.66 | $0.00096885 |
| 2026-06-20 | $537,957 | $94.60 | $0.00116947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
