Zano Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $153,474,357 | $1,546,050 | N/A |
| 2026-07-11 | $159,156,280 | $1,380,251 | $10.36 |
| 2026-07-10 | $143,383,251 | $2,073,018 | $9.34 |
| 2026-07-09 | $130,269,892 | $1,107,625 | $8.48 |
| 2026-07-08 | $133,249,230 | $1,644,236 | $8.68 |
| 2026-07-07 | $134,712,120 | $1,053,862 | $8.77 |
| 2026-07-06 | $145,095,300 | $1,908,598 | $9.45 |
| 2026-07-05 | $137,576,592 | $1,308,443 | $8.96 |
| 2026-07-04 | $139,918,956 | $1,560,240 | $9.12 |
| 2026-07-03 | $140,232,409 | $1,262,960 | $9.14 |
| 2026-07-02 | $138,606,435 | $1,599,974 | $9.04 |
| 2026-07-01 | $139,460,498 | $1,682,086 | $9.09 |
| 2026-06-30 | $137,715,174 | $1,537,340 | $8.98 |
| 2026-06-29 | $142,528,805 | $1,369,417 | $9.29 |
| 2026-06-28 | $142,694,168 | $1,140,204 | $9.30 |
| 2026-06-27 | $148,735,447 | $1,508,861 | $9.70 |
| 2026-06-26 | $150,294,786 | $1,383,285 | $9.80 |
| 2026-06-25 | $154,482,323 | $1,864,392 | $10.07 |
| 2026-06-24 | $154,269,353 | $1,626,671 | $10.06 |
| 2026-06-23 | $147,857,989 | $1,793,306 | $9.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
