Yield Basis Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$17,182,602	$7,451,295	N/A
2026-07-12	$17,128,473	$7,541,689	$0.074248
2026-07-11	$17,651,924	$8,749,833	$0.076771
2026-07-10	$17,825,140	$9,482,026	$0.077787
2026-07-09	$16,434,871	$9,030,378	$0.071977
2026-07-08	$16,390,814	$7,948,702	$0.071998
2026-07-07	$16,533,621	$7,115,970	$0.072811
2026-07-06	$17,399,450	$9,122,452	$0.076863
2026-07-05	$17,214,624	$7,971,490	$0.076287
2026-07-04	$17,238,804	$8,160,877	$0.076845
2026-07-03	$17,488,898	$10,070,552	$0.078237
2026-07-02	$16,170,439	$7,987,665	$0.072513
2026-07-01	$16,274,244	$9,794,771	$0.073186
2026-06-30	$14,896,157	$7,454,871	$0.067198
2026-06-29	$15,163,052	$7,611,688	$0.068352
2026-06-28	$15,125,151	$7,398,090	$0.068425
2026-06-27	$14,814,222	$7,130,320	$0.067266
2026-06-26	$15,373,049	$7,508,416	$0.070049
2026-06-25	$15,014,819	$7,873,086	$0.068669
2026-06-24	$15,213,169	$8,151,569	$0.069798