XRun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $16,307.22 | N/A |
| 2026-07-10 | $0.000000000000000000 | $16,090.43 | $0.04839104 |
| 2026-07-09 | $0.000000000000000000 | $16,817.31 | $0.04811067 |
| 2026-07-08 | $0.000000000000000000 | $16,795.32 | $0.04846814 |
| 2026-07-07 | $0.000000000000000000 | $4,787.84 | $0.04817955 |
| 2026-07-06 | $0.000000000000000000 | $14,908.24 | $0.04928168 |
| 2026-07-05 | $0.000000000000000000 | $11,564.49 | $0.03451740 |
| 2026-07-04 | $0.000000000000000000 | $21,187 | $0.04099190 |
| 2026-07-03 | $0.000000000000000000 | $19,648.57 | $0.04163195 |
| 2026-07-02 | $0.000000000000000000 | $16,559.53 | $0.04261934 |
| 2026-07-01 | $0.000000000000000000 | $20,336 | $0.04266153 |
| 2026-06-30 | $0.000000000000000000 | $16,347.14 | $0.04981924 |
| 2026-06-29 | $0.000000000000000000 | $18,729.55 | $0.03943755 |
| 2026-06-28 | $0.000000000000000000 | $25,721 | $0.03895379 |
| 2026-06-27 | $0.000000000000000000 | $27,367 | $0.04347495 |
| 2026-06-26 | $0.000000000000000000 | $12,548.02 | $0.03817966 |
| 2026-06-25 | $0.000000000000000000 | $7,550.46 | $0.04391569 |
| 2026-06-24 | $0.000000000000000000 | $7,642.31 | $0.04398340 |
| 2026-06-23 | $0.000000000000000000 | $10,303.47 | $0.04441895 |
| 2026-06-22 | $0.000000000000000000 | $10,715.02 | $0.04552433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
