XPR Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$60,984,411	$872,140	N/A
2026-07-11	$61,960,178	$848,899	$0.00216246
2026-07-10	$63,063,333	$850,374	$0.00220096
2026-07-09	$60,801,413	$803,956	$0.00212202
2026-07-08	$60,001,843	$1,075,690	$0.00209411
2026-07-07	$60,604,358	$1,380,824	$0.00211514
2026-07-06	$61,676,461	$1,292,986	$0.00215256
2026-07-05	$62,095,379	$1,204,582	$0.00216718
2026-07-04	$62,805,396	$1,208,932	$0.00219196
2026-07-03	$61,894,646	$3,317,430	$0.00216017
2026-07-02	$57,824,937	$3,039,110	$0.00201813
2026-07-01	$52,523,259	$1,327,653	$0.00183310
2026-06-30	$52,421,014	$2,016,671	$0.00182953
2026-06-29	$56,408,180	$1,105,437	$0.00196869
2026-06-28	$57,039,815	$1,244,381	$0.00199073
2026-06-27	$56,867,063	$1,153,473	$0.00198470
2026-06-26	$57,662,595	$2,118,296	$0.00201247
2026-06-25	$58,128,623	$1,384,669	$0.00202873
2026-06-24	$60,024,978	$2,916,744	$0.00209492
2026-06-23	$67,328,660	$2,901,925	$0.00234982