XO Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $46,954 | $4.47 | N/A |
| 2026-07-10 | $46,957 | $4.47 | $0.00007120 |
| 2026-07-09 | $46,966 | $7.82 | $0.00007122 |
| 2026-07-08 | $46,941 | $23.85 | $0.00007118 |
| 2026-07-07 | $17,157.23 | $6,620.83 | $0.00002602 |
| 2026-07-06 | $23,132 | $2,391.56 | $0.00003508 |
| 2026-07-05 | $29,922 | $6,607.93 | $0.00004537 |
| 2026-07-04 | $52,713 | $22,623 | $0.00007993 |
| 2026-07-03 | $17,469.09 | $3,050.87 | $0.00002649 |
| 2026-07-02 | $39,989 | $1,835.12 | $0.00006064 |
| 2026-07-01 | $53,296 | $5,544.89 | $0.00008082 |
| 2026-06-30 | $48,954 | $13,620.87 | $0.00007423 |
| 2026-06-29 | $78,015 | $2,067.23 | $0.00011830 |
| 2026-06-28 | $84,263 | $4,448.13 | $0.00012778 |
| 2026-06-27 | $76,936 | $6,597.40 | $0.00011666 |
| 2026-06-26 | $81,016 | $10,455.01 | $0.00012285 |
| 2026-06-25 | $72,420 | $9,705.92 | $0.00010177 |
| 2026-06-24 | $71,000 | $19,370.31 | $0.00009882 |
| 2026-06-23 | $68,211 | $11,245.46 | $0.00009494 |
| 2026-06-22 | $68,073 | $19,807.62 | $0.00009475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
