Xi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $238,926 | $7.65 | N/A |
| 2026-07-11 | $238,934 | $13.93 | $0.00056754 |
| 2026-07-10 | $219,717 | $48.76 | $0.00052189 |
| 2026-07-09 | $250,814 | $75.59 | $0.00059576 |
| 2026-07-08 | $240,816 | $341.37 | $0.00057201 |
| 2026-07-07 | $236,827 | $75.48 | $0.00056253 |
| 2026-07-06 | $251,037 | $95.02 | $0.00059629 |
| 2026-07-05 | $248,474 | $658.62 | $0.00059020 |
| 2026-07-04 | $208,739 | $1,080.61 | $0.00049582 |
| 2026-07-03 | $261,790 | $376.25 | $0.00062183 |
| 2026-07-02 | $288,056 | $366.70 | $0.00068422 |
| 2026-07-01 | $254,123 | $126.76 | $0.00060362 |
| 2026-06-30 | $234,514 | $207.37 | $0.00055704 |
| 2026-06-29 | $258,955 | $56.42 | $0.00061510 |
| 2026-06-28 | $259,784 | $257.58 | $0.00061706 |
| 2026-06-27 | $230,757 | $606.09 | $0.00054812 |
| 2026-06-26 | $286,009 | $382.22 | $0.00067936 |
| 2026-06-25 | $286,517 | $708.18 | $0.00068056 |
| 2026-06-24 | $232,104 | $392.44 | $0.00055132 |
| 2026-06-23 | $258,562 | $157.11 | $0.00061416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
