XGR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $11,766.55 | $585.54 | N/A |
| 2026-07-10 | $11,648.98 | $695.03 | $0.00012872 |
| 2026-07-09 | $11,665.24 | $625.19 | $0.00012890 |
| 2026-07-08 | $11,779.82 | $624.13 | $0.00013016 |
| 2026-07-07 | $11,750.11 | $732.72 | $0.00012983 |
| 2026-07-06 | $11,657.31 | $1,382.27 | $0.00012881 |
| 2026-07-05 | $11,676.83 | $1,642.89 | $0.00012902 |
| 2026-07-04 | $11,747.17 | $2,182.30 | $0.00012980 |
| 2026-07-03 | $11,788.13 | $1,321.85 | $0.00013025 |
| 2026-07-02 | $11,648.37 | $1,304.37 | $0.00012871 |
| 2026-07-01 | $11,738.90 | $1,148.97 | $0.00012971 |
| 2026-06-30 | $11,655.09 | $1,545.77 | $0.00012877 |
| 2026-06-29 | $11,745.17 | $3,039.67 | $0.00012977 |
| 2026-06-28 | $11,603.59 | $1,283.42 | $0.00012820 |
| 2026-06-27 | $11,703.72 | $936.52 | $0.00012931 |
| 2026-06-26 | $11,623.80 | $1,024.77 | $0.00012843 |
| 2026-06-25 | $11,519.59 | $964.03 | $0.00012790 |
| 2026-06-24 | $11,660.71 | $930.47 | $0.00012947 |
| 2026-06-23 | $11,592.14 | $1,691.15 | $0.00012871 |
| 2026-06-22 | $11,589.25 | $1,708.08 | $0.00012867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
