XDC Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$540,214,221	$6,444,299	N/A
2026-07-11	$543,315,058	$4,487,672	$0.02723836
2026-07-10	$544,046,407	$6,910,275	$0.02727502
2026-07-09	$538,724,719	$8,316,300	$0.02700823
2026-07-08	$542,059,362	$9,230,495	$0.02717541
2026-07-07	$546,570,083	$8,021,122	$0.02740155
2026-07-06	$561,311,346	$10,793,048	$0.02814058
2026-07-05	$562,603,255	$6,217,390	$0.02820535
2026-07-04	$573,763,157	$5,809,100	$0.02876483
2026-07-03	$569,980,078	$6,704,395	$0.02857517
2026-07-02	$565,563,756	$8,553,060	$0.02835377
2026-07-01	$556,511,061	$8,176,587	$0.02789992
2026-06-30	$552,375,502	$7,903,640	$0.02769259
2026-06-29	$561,299,363	$11,544,550	$0.02813998
2026-06-28	$553,847,555	$6,095,246	$0.02776639
2026-06-27	$555,893,467	$5,581,099	$0.02786896
2026-06-26	$559,207,797	$7,944,360	$0.02803512
2026-06-25	$565,468,058	$11,268,149	$0.02834897
2026-06-24	$573,029,089	$10,490,244	$0.02872803
2026-06-23	$583,595,430	$8,513,417	$0.02925776