Xcellar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $798,060 | $1,565.21 | N/A |
| 2026-07-11 | $794,063 | $1,655.41 | $0.00085007 |
| 2026-07-10 | $770,697 | $4,699.52 | $0.00082505 |
| 2026-07-09 | $786,288 | $331.01 | $0.00084174 |
| 2026-07-08 | $787,971 | $921.56 | $0.00084354 |
| 2026-07-07 | $775,523 | $48.28 | $0.00083022 |
| 2026-07-06 | $791,329 | $2,104.80 | $0.00084714 |
| 2026-07-05 | $824,509 | $1,812.71 | $0.00088266 |
| 2026-07-04 | $858,364 | $8,209.71 | $0.00091890 |
| 2026-07-03 | $727,581 | $1,505.93 | $0.00077889 |
| 2026-07-02 | $671,263 | $967.64 | $0.00071861 |
| 2026-07-01 | $612,467 | $427.34 | $0.00065566 |
| 2026-06-30 | $587,896 | $1,547.00 | $0.00062936 |
| 2026-06-29 | $577,088 | $10.93 | $0.00061779 |
| 2026-06-28 | $562,597 | $530.62 | $0.00060228 |
| 2026-06-27 | $561,989 | $1,179.35 | $0.00060162 |
| 2026-06-26 | $570,323 | $1,366.06 | $0.00061055 |
| 2026-06-25 | $559,035 | $1,856.57 | $0.00059846 |
| 2026-06-24 | $535,127 | $3,059.62 | $0.00057287 |
| 2026-06-23 | $527,294 | $3,505.63 | $0.00056448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
