XBorg Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$13,640,021	$773.01	N/A
2026-07-12	$13,427,239	$301.73	$0.01342724
2026-07-11	$13,289,278	$2,265.05	$0.01328928
2026-07-10	$13,588,309	$2,156.81	$0.01358831
2026-07-09	$13,551,081	$2,638.49	$0.01355108
2026-07-08	$5,053,020	$2,068.57	$0.01367224
2026-07-07	$5,199,365	$4,575.53	$0.01406821
2026-07-06	$5,353,183	$1,702.14	$0.01448441
2026-07-05	$5,392,078	$4,459.28	$0.01458965
2026-07-04	$5,460,869	$6,684.49	$0.01477578
2026-07-03	$5,585,158	$4,943.94	$0.01511207
2026-07-02	$5,355,757	$15,208.18	$0.01449137
2026-07-01	$5,482,659	$5,096.47	$0.01483474
2026-06-30	$5,448,914	$5,125.03	$0.01474343
2026-06-29	$5,631,579	$9,006.37	$0.01523768
2026-06-28	$5,534,552	$2,199.17	$0.01497515
2026-06-27	$5,561,314	$908.67	$0.01504756
2026-06-26	$5,609,503	$5,805.55	$0.01517795
2026-06-25	$5,435,655	$5,581.95	$0.01470756
2026-06-24	$5,431,838	$3,500.38	$0.01469723