x402 Singularity Layer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $280,498 | $18,487.96 | N/A |
| 2026-07-11 | $281,052 | $26,928 | $0.00028134 |
| 2026-07-10 | $275,423 | $2,173.70 | $0.00027570 |
| 2026-07-09 | $362,170 | $51,763 | $0.00036254 |
| 2026-07-08 | $370,667 | $14,338.90 | $0.00037105 |
| 2026-07-07 | $388,915 | $13,826.39 | $0.00038931 |
| 2026-07-06 | $424,759 | $226,903 | $0.00042519 |
| 2026-07-05 | $150,714 | $399.44 | $0.00015087 |
| 2026-07-04 | $129,225 | $3,319.94 | $0.00012936 |
| 2026-07-03 | $118,200 | $7,344.03 | $0.00011832 |
| 2026-07-02 | $121,691 | $20,599 | $0.00012182 |
| 2026-07-01 | $97,212 | $8,429.25 | $0.00009731 |
| 2026-06-30 | $113,972 | $20,974 | $0.00011409 |
| 2026-06-29 | $130,167 | $8,405.31 | $0.00013030 |
| 2026-06-28 | $113,777 | $13,355.43 | $0.00011389 |
| 2026-06-27 | $122,807 | $22,017 | $0.00012293 |
| 2026-06-26 | $134,688 | $190.95 | $0.00013483 |
| 2026-06-25 | $173,377 | $18,754.06 | $0.00017355 |
| 2026-06-24 | $187,058 | $29,944 | $0.00018725 |
| 2026-06-23 | $198,792 | $40,305 | $0.00019900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
