Wrapped One Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $234,560 | $82.79 | N/A |
| 2026-07-11 | $380,177 | $122.56 | $0.00246658 |
| 2026-07-10 | $193,535 | $12.55 | $0.00125753 |
| 2026-07-09 | $186,139 | $214.72 | $0.00120880 |
| 2026-07-08 | $266,383 | $182.10 | $0.00173067 |
| 2026-07-07 | $356,564 | $128.67 | $0.00231789 |
| 2026-07-06 | $282,824 | $330.38 | $0.00184254 |
| 2026-07-05 | $283,082 | $246.21 | $0.00184885 |
| 2026-07-04 | $296,182 | $172.20 | $0.00193980 |
| 2026-07-03 | $287,524 | $195.76 | $0.00188665 |
| 2026-07-02 | $290,265 | $159.84 | $0.00190782 |
| 2026-07-01 | $223,069 | $818.98 | $0.00147082 |
| 2026-06-30 | $236,219 | $2,398.89 | $0.00156036 |
| 2026-06-29 | $188,517 | $439.64 | $0.00124831 |
| 2026-06-28 | $184,951 | $28.81 | $0.00122463 |
| 2026-06-27 | $367,201 | $164.80 | $0.00243333 |
| 2026-06-26 | $366,254 | $218.67 | $0.00243050 |
| 2026-06-25 | $185,738 | $96.55 | $0.00123346 |
| 2026-06-24 | $189,835 | $283.85 | $0.00126331 |
| 2026-06-23 | $195,965 | $43.59 | $0.00131163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
