Wrapped Elastos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $100,609 | $110.27 | N/A |
| 2026-07-11 | $100,674 | $110.34 | $0.309028 |
| 2026-07-10 | $100,109 | $165.65 | $0.306918 |
| 2026-07-09 | $98,775 | $1,998.20 | $0.303061 |
| 2026-07-08 | $103,444 | $4,483.47 | $0.320200 |
| 2026-07-07 | $99,886 | $280.86 | $0.307886 |
| 2026-07-06 | $101,575 | $94.35 | $0.313526 |
| 2026-07-05 | $102,336 | $674.47 | $0.315998 |
| 2026-07-04 | $101,196 | $112.12 | $0.313437 |
| 2026-07-03 | $106,044 | $812.82 | $0.329784 |
| 2026-07-02 | $109,739 | $10,517.61 | $0.342750 |
| 2026-07-01 | $145,849 | $9,631.64 | $0.450051 |
| 2026-06-30 | $99,965 | $684.34 | $0.309033 |
| 2026-06-29 | $109,533 | $654.28 | $0.327088 |
| 2026-06-28 | $113,407 | $130.40 | $0.340130 |
| 2026-06-27 | $113,278 | $217.43 | $0.340011 |
| 2026-06-26 | $114,644 | $34.46 | $0.343537 |
| 2026-06-25 | $116,510 | $318.88 | $0.345662 |
| 2026-06-24 | $115,982 | $687.29 | $0.343701 |
| 2026-06-23 | $119,237 | $206.51 | $0.354244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
