Wrapped CORE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$544,521	$1,935.46	N/A
2026-07-10	$546,079	$562.34	$0.02512370
2026-07-09	$543,525	$529.06	$0.02497186
2026-07-08	$550,381	$2,335.21	$0.02537826
2026-07-07	$543,575	$1,857.51	$0.02515892
2026-07-06	$555,022	$1,732.63	$0.02565239
2026-07-05	$556,416	$3,332.86	$0.02568670
2026-07-04	$564,610	$1,999.18	$0.02607035
2026-07-03	$565,302	$1,896.28	$0.02620113
2026-07-02	$559,553	$2,603.73	$0.02585378
2026-07-01	$467,077	$1,775.19	$0.02158180
2026-06-30	$541,261	$704.77	$0.02508712
2026-06-29	$562,750	$1,965.42	$0.02593731
2026-06-28	$486,792	$1,947.13	$0.02251911
2026-06-27	$511,273	$404.62	$0.02357534
2026-06-26	$534,071	$1,746.56	$0.02457044
2026-06-25	$538,574	$1,504.43	$0.02477903
2026-06-24	$570,820	$4,598.08	$0.02624493
2026-06-23	$571,928	$2,151.79	$0.02630987
2026-06-22	$589,749	$2,342.30	$0.02713237