Wrapped BOT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $1,635,102 | N/A |
| 2026-07-11 | $0.000000000000000000 | $1,624,762 | $9.75 |
| 2026-07-10 | $0.000000000000000000 | $1,983,176 | $9.75 |
| 2026-07-09 | $0.000000000000000000 | $1,684,514 | $9.69 |
| 2026-07-08 | $0.000000000000000000 | $1,777,701 | $9.74 |
| 2026-07-07 | $0.000000000000000000 | $2,592,964 | $9.69 |
| 2026-07-06 | $0.000000000000000000 | $1,899,936 | $9.69 |
| 2026-07-05 | $0.000000000000000000 | $1,987,495 | $9.69 |
| 2026-07-04 | $0.000000000000000000 | $1,601,924 | $9.73 |
| 2026-07-03 | $0.000000000000000000 | $1,761,794 | $9.73 |
| 2026-07-02 | $0.000000000000000000 | $1,744,637 | $9.74 |
| 2026-07-01 | $0.000000000000000000 | $2,031,360 | $9.68 |
| 2026-06-30 | $0.000000000000000000 | $2,331,567 | $9.74 |
| 2026-06-29 | $0.000000000000000000 | $1,480,264 | $9.68 |
| 2026-06-28 | $0.000000000000000000 | $1,225,372 | $9.75 |
| 2026-06-27 | $0.000000000000000000 | $1,478,239 | $9.69 |
| 2026-06-26 | $0.000000000000000000 | $2,204,628 | $9.72 |
| 2026-06-25 | $0.000000000000000000 | $4,022,825 | $9.73 |
| 2026-06-24 | $0.000000000000000000 | $1,556,770 | $9.67 |
| 2026-06-23 | $0.000000000000000000 | $1,538,578 | $9.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
