Workloop AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $58,013 | $35.93 | N/A |
| 2026-07-08 | $57,660 | $210.92 | $0.00159482 |
| 2026-06-29 | $52,850 | $4.96 | $0.00146178 |
| 2026-06-28 | $53,019 | $4.98 | $0.00146645 |
| 2026-06-27 | $53,108 | $8.14 | $0.00146892 |
| 2026-06-26 | $53,190 | $1.044 | $0.00147116 |
| 2026-06-25 | $52,948 | $21.07 | $0.00146449 |
| 2026-06-23 | $56,414 | $9.61 | $0.00156035 |
| 2026-06-22 | $58,649 | $147.99 | $0.00162218 |
| 2026-06-21 | $59,103 | $628.70 | $0.00163473 |
| 2026-06-20 | $61,295 | $43.20 | $0.00169536 |
| 2026-06-19 | $61,702 | $802.44 | $0.00170660 |
| 2026-06-18 | $61,705 | $804.33 | $0.00170668 |
| 2026-06-17 | $64,466 | $118.33 | $0.00178305 |
| 2026-06-16 | $66,588 | $23.31 | $0.00184174 |
| 2026-06-11 | $61,468 | $26.06 | $0.00170014 |
| 2026-06-10 | $60,308 | $25.57 | $0.00166805 |
| 2026-06-09 | $61,116 | $14.60 | $0.00169039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
