WORK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $39,015 | $57.69 | N/A |
| 2026-07-08 | $38,496 | $138.87 | $0.00003850 |
| 2026-07-07 | $40,763 | $127.19 | $0.00004076 |
| 2026-07-06 | $41,221 | $73.35 | $0.00004122 |
| 2026-07-04 | $41,780 | $5.85 | $0.00004178 |
| 2026-07-03 | $41,360 | $37.63 | $0.00004136 |
| 2026-07-02 | $40,925 | $49.82 | $0.00004092 |
| 2026-07-01 | $39,335 | $10.86 | $0.00003934 |
| 2026-06-30 | $37,012 | $39.92 | $0.00003701 |
| 2026-06-29 | $37,532 | $162.51 | $0.00003753 |
| 2026-06-28 | $36,929 | $6.22 | $0.00003693 |
| 2026-06-27 | $36,527 | $8.87 | $0.00003653 |
| 2026-06-26 | $37,496 | $49.57 | $0.00003750 |
| 2026-06-25 | $35,081 | $147.05 | $0.00003508 |
| 2026-06-24 | $34,228 | $1,284.55 | $0.00003423 |
| 2026-06-23 | $34,429 | $224.32 | $0.00003443 |
| 2026-06-22 | $36,487 | $5.12 | $0.00003649 |
| 2026-06-21 | $37,571 | $22.92 | $0.00003757 |
| 2026-06-20 | $36,948 | $22.65 | $0.00003695 |
| 2026-06-19 | $35,357 | $91.35 | $0.00003536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
