WOO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$22,031,738	$2,034,177	N/A
2026-07-11	$21,968,515	$2,092,648	$0.01163105
2026-07-10	$22,220,394	$2,250,749	$0.01176440
2026-07-09	$21,845,837	$2,355,833	$0.01156610
2026-07-08	$21,815,203	$2,439,823	$0.01154988
2026-07-07	$22,093,272	$2,519,203	$0.01169710
2026-07-06	$22,735,862	$2,554,832	$0.01203731
2026-07-05	$22,677,535	$2,191,106	$0.01200643
2026-07-04	$22,642,570	$2,135,565	$0.01198792
2026-07-03	$22,908,273	$2,669,483	$0.01212860
2026-07-02	$21,249,713	$2,267,718	$0.01125048
2026-07-01	$20,972,548	$2,938,391	$0.01110374
2026-06-30	$20,082,623	$2,646,773	$0.01063258
2026-06-29	$20,548,834	$2,789,062	$0.01087941
2026-06-28	$20,420,306	$1,826,569	$0.01081136
2026-06-27	$20,773,761	$1,977,197	$0.01099850
2026-06-26	$21,314,473	$2,603,255	$0.01128477
2026-06-25	$21,089,613	$3,031,281	$0.01116572
2026-06-24	$21,973,921	$2,211,893	$0.01163391
2026-06-23	$22,670,877	$2,118,824	$0.01200291