WOLFI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $233,751 | $5,085.12 | N/A |
| 2026-07-11 | $250,088 | $4,718.74 | $0.00002501 |
| 2026-07-10 | $348,461 | $4,296.25 | $0.00003485 |
| 2026-07-09 | $478,835 | $12,160.33 | $0.00004788 |
| 2026-07-08 | $492,277 | $52,443 | $0.00004923 |
| 2026-07-07 | $294,467 | $21,103 | $0.00002945 |
| 2026-07-06 | $180,753 | $2,989.62 | $0.00001808 |
| 2026-07-05 | $165,126 | $4,274.16 | $0.00001651 |
| 2026-07-04 | $218,667 | $8,229.27 | $0.00002187 |
| 2026-07-03 | $144,381 | $3,124.32 | $0.00001444 |
| 2026-07-02 | $96,472 | $1,150.99 | $0.00000965 |
| 2026-07-01 | $75,162 | $59.91 | $0.00000752 |
| 2026-06-30 | $73,047 | $8.40 | $0.00000730 |
| 2026-06-29 | $74,251 | $408.53 | $0.00000743 |
| 2026-06-28 | $65,231 | $57.60 | $0.00000652 |
| 2026-06-27 | $64,335 | $106.94 | $0.00000643 |
| 2026-06-26 | $64,064 | $77.40 | $0.00000641 |
| 2026-06-25 | $61,371 | $18.55 | $0.00000614 |
| 2026-06-24 | $63,727 | $31.39 | $0.00000637 |
| 2026-06-23 | $63,899 | $3.75 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
