WLTH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $290,649 | $5.91 | N/A |
| 2026-07-11 | $290,663 | $225.23 | $0.00055153 |
| 2026-07-10 | $298,263 | $256.80 | $0.00056595 |
| 2026-07-09 | $307,177 | $6.39 | $0.00058286 |
| 2026-07-08 | $307,371 | $5.83 | $0.00058323 |
| 2026-07-07 | $307,015 | $49.42 | $0.00058255 |
| 2026-07-06 | $305,596 | $197.69 | $0.00057986 |
| 2026-07-05 | $303,264 | $157.44 | $0.00057544 |
| 2026-07-04 | $303,282 | $8.18 | $0.00057547 |
| 2026-07-03 | $302,826 | $293.97 | $0.00057461 |
| 2026-07-02 | $308,202 | $312.28 | $0.00058481 |
| 2026-07-01 | $303,034 | $94.04 | $0.00057500 |
| 2026-06-30 | $299,727 | $151.27 | $0.00056872 |
| 2026-06-28 | $308,083 | $193.62 | $0.00058458 |
| 2026-06-26 | $310,341 | $80.77 | $0.00058886 |
| 2026-06-25 | $310,340 | $80.77 | $0.00058886 |
| 2026-06-24 | $308,650 | $14.90 | $0.00058566 |
| 2026-06-23 | $308,426 | $1.99 | $0.00058523 |
| 2026-06-22 | $308,413 | $134.14 | $0.00058521 |
| 2026-06-21 | $312,715 | $13.58 | $0.00059337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
