Wise Monkey Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,521,375	$3,217.30	N/A
2026-07-10	$1,505,629	$1,326.56	$0.000000177133
2026-07-09	$1,485,077	$3,287.56	$0.000000174715
2026-07-08	$1,488,283	$194.95	$0.000000175092
2026-07-07	$1,520,325	$577.90	$0.000000178862
2026-07-06	$1,538,202	$1,680.19	$0.000000180965
2026-07-05	$1,548,418	$1,167.23	$0.000000182167
2026-07-04	$1,516,663	$424.45	$0.000000178431
2026-07-03	$1,501,815	$650.83	$0.000000176684
2026-07-02	$1,478,515	$883.59	$0.000000173943
2026-07-01	$1,457,354	$321.05	$0.000000171454
2026-06-30	$1,438,359	$606.56	$0.000000169219
2026-06-29	$1,484,448	$1,667.03	$0.000000174641
2026-06-28	$1,455,617	$459.53	$0.000000171249
2026-06-27	$1,489,414	$1,189.98	$0.000000175225
2026-06-26	$1,502,310	$778.56	$0.000000176742
2026-06-25	$1,493,059	$978.34	$0.000000175654
2026-06-24	$1,501,328	$3,402.21	$0.000000176627
2026-06-23	$1,521,213	$741.90	$0.000000178966
2026-06-22	$1,583,863	$1,011.97	$0.000000186337