Wingbits Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $6,011,072 | $40,766 | N/A |
| 2026-07-11 | $5,883,521 | $28,049 | $0.00597078 |
| 2026-07-10 | $5,828,990 | $48,598 | $0.00591544 |
| 2026-07-09 | $6,115,774 | $6,320.89 | $0.00620648 |
| 2026-07-08 | $6,170,402 | $24,687 | $0.00626191 |
| 2026-07-07 | $5,961,438 | $29,157 | $0.00604985 |
| 2026-07-06 | $5,751,334 | $66,890 | $0.00583663 |
| 2026-07-05 | $4,997,558 | $10,183.17 | $0.00507168 |
| 2026-07-04 | $5,032,285 | $3,934.13 | $0.00510692 |
| 2026-07-03 | $5,023,158 | $26,741 | $0.00509766 |
| 2026-07-02 | $4,623,398 | $25,796 | $0.00469197 |
| 2026-07-01 | $4,419,469 | $2,266.33 | $0.00448501 |
| 2026-06-30 | $4,608,438 | $3,070.24 | $0.00467678 |
| 2026-06-29 | $4,635,669 | $4,396.32 | $0.00470442 |
| 2026-06-28 | $4,728,199 | $6,617.00 | $0.00479832 |
| 2026-06-27 | $4,717,695 | $3,039.85 | $0.00478766 |
| 2026-06-26 | $4,689,634 | $2,898.58 | $0.00475918 |
| 2026-06-25 | $4,687,294 | $13,428.07 | $0.00475681 |
| 2026-06-24 | $4,517,575 | $7,981.88 | $0.00458457 |
| 2026-06-23 | $4,332,886 | $17,710.18 | $0.00439715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
