WhiteBIT Coin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$16,378,545,405	$18,550,904	N/A
2026-07-08	$6,507,661,431	$22,572,864	$55.07
2026-07-07	$6,647,548,469	$21,162,062	$56.25
2026-07-06	$6,781,370,534	$24,023,320	$57.38
2026-07-05	$6,752,378,296	$14,314,017	$57.14
2026-07-04	$6,726,023,362	$18,882,526	$56.91
2026-07-03	$6,683,372,442	$21,998,950	$56.55
2026-07-02	$6,535,354,050	$15,443,445	$55.30
2026-07-01	$6,455,621,504	$112,784,098	$54.62
2026-06-30	$6,372,950,612	$165,523,097	$53.93
2026-06-29	$5,653,628,445	$132,168,492	$47.84
2026-06-28	$539,583,840	$16,277,399	$47.41
2026-06-27	$544,817,933	$13,985,883	$47.87
2026-06-26	$550,191,209	$40,185,553	$48.34
2026-06-25	$5,714,303,167	$43,578,540	$48.35
2026-06-24	$5,835,640,022	$41,572,634	$49.38
2026-06-23	$6,016,672,227	$31,071,527	$50.91
2026-06-22	$6,168,165,006	$28,834,152	$52.19
2026-06-21	$6,132,838,827	$18,589,030	$51.87
2026-06-20	$6,233,822,858	$19,958,578	$52.72