WHATRR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $42,899 | $303.96 | $0.00000221 |
| 2026-07-09 | $41,666 | $8.71 | $0.00000215 |
| 2026-07-08 | $41,668 | $8.71 | $0.00000215 |
| 2026-07-07 | $44,620 | $1,088.32 | $0.00000230 |
| 2026-07-06 | $50,793 | $327.51 | $0.00000262 |
| 2026-07-05 | $51,984 | $562.19 | $0.00000268 |
| 2026-06-29 | $56,918 | $10.28 | $0.00000293 |
| 2026-06-28 | $57,008 | $10.28 | $0.00000294 |
| 2026-06-27 | $57,010 | $10.28 | $0.00000294 |
| 2026-06-26 | $57,236 | $38.05 | $0.00000295 |
| 2026-06-20 | $57,447 | $1.42 | $0.00000296 |
| 2026-06-19 | $56,656 | $556.13 | $0.00000292 |
| 2026-06-18 | $53,990 | $35.89 | $0.00000278 |
| 2026-06-17 | $52,187 | $1.61 | $0.00000269 |
| 2026-06-16 | $52,206 | $1.61 | $0.00000269 |
| 2026-06-15 | $52,473 | $57.00 | $0.00000270 |
| 2026-06-13 | $52,745 | $5.60 | $0.00000272 |
| 2026-06-12 | $52,784 | $4.24 | $0.00000272 |
| 2026-06-11 | $52,758 | $3.94 | $0.00000272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
