WETH Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$4,362,917,579	$25,157,030	N/A
2026-07-09	$4,306,236,615	$82,697,499	$1,745.41
2026-07-08	$4,252,659,035	$125,739,292	$1,742.02
2026-07-07	$4,304,980,760	$90,660,443	$1,771.96
2026-07-06	$4,341,013,246	$79,774,021	$1,800.22
2026-07-05	$4,286,333,163	$74,154,597	$1,785.32
2026-07-04	$4,247,482,962	$47,215,795	$1,778.94
2026-07-03	$4,232,894,424	$25,116,081	$1,756.67
2026-07-02	$4,121,827,779	$69,212,561	$1,697.91
2026-07-01	$4,718,037,173	$46,366,049	$1,939.65
2026-06-30	$3,923,042,882	$64,166,115	$1,600.19
2026-06-29	$3,931,026,756	$76,269,524	$1,614.04
2026-06-28	$3,892,235,953	$60,069,807	$1,572.52
2026-06-27	$3,884,309,822	$14,156,380	$1,574.53
2026-06-26	$3,916,460,583	$36,777,396	$1,576.50
2026-06-25	$3,902,999,158	$137,999,486	$1,568.30
2026-06-24	$3,965,444,517	$103,907,593	$1,618.06
2026-06-23	$4,121,586,404	$85,191,857	$1,665.68
2026-06-22	$4,217,952,292	$64,806,987	$1,726.10
2026-06-21	$4,134,454,336	$27,555,637	$1,706.92