Wellthy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,955.52 | $15.62 | N/A |
| 2026-07-11 | $1,938.04 | $5.82 | $0.00000194 |
| 2026-07-10 | $1,989.80 | $28.31 | $0.00000199 |
| 2026-07-09 | $2,055.62 | $29.12 | $0.00000206 |
| 2026-07-08 | $2,021.69 | $16.50 | $0.00000202 |
| 2026-07-07 | $2,079.76 | $26.48 | $0.00000208 |
| 2026-07-06 | $2,120.39 | $8.83 | $0.00000212 |
| 2026-07-05 | $2,130.51 | $5.89 | $0.00000213 |
| 2026-07-04 | $2,135.83 | $9.72 | $0.00000214 |
| 2026-07-03 | $2,124.30 | $5.72 | $0.00000213 |
| 2026-07-02 | $2,104.94 | $15.74 | $0.00000211 |
| 2026-07-01 | $2,547.54 | $1,106.69 | $0.00000255 |
| 2026-06-30 | $2,182.82 | $5.33 | $0.00000218 |
| 2026-06-29 | $2,235.74 | $24.94 | $0.00000224 |
| 2026-06-28 | $2,073.44 | $121.52 | $0.00000207 |
| 2026-06-27 | $2,359.04 | $62.80 | $0.00000236 |
| 2026-06-26 | $2,579.23 | $382.83 | $0.00000258 |
| 2026-06-25 | $3,186.96 | $295.88 | $0.00000319 |
| 2026-06-24 | $4,123.35 | $393.13 | $0.00000412 |
| 2026-06-23 | $4,630.79 | $1,760.08 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
