WELL3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $633,717 | $83.39 | N/A |
| 2026-07-10 | $635,063 | $2,245.85 | $0.00001512 |
| 2026-07-09 | $633,719 | $1,164.91 | $0.00001509 |
| 2026-07-08 | $128,400 | $8,384.68 | $0.00001509 |
| 2026-07-07 | $128,421 | $4,134.17 | $0.00001509 |
| 2026-07-06 | $125,864 | $3,105.09 | $0.00001479 |
| 2026-07-05 | $125,085 | $6,005.70 | $0.00001470 |
| 2026-07-04 | $125,583 | $20.66 | $0.00001476 |
| 2026-07-03 | $125,841 | $0.999184 | $0.00001479 |
| 2026-07-02 | $125,558 | $3.16 | $0.00001475 |
| 2026-07-01 | $125,572 | $3.16 | $0.00001476 |
| 2026-06-30 | $125,524 | $132.90 | $0.00001475 |
| 2026-06-29 | $126,295 | $129.40 | $0.00001484 |
| 2026-06-28 | $125,776 | $7.61 | $0.00001478 |
| 2026-06-27 | $126,039 | $206.79 | $0.00001481 |
| 2026-06-26 | $125,789 | $20.29 | $0.00001478 |
| 2026-06-25 | $125,520 | $233.13 | $0.00001475 |
| 2026-06-24 | $126,242 | $24.20 | $0.00001484 |
| 2026-06-23 | $126,016 | $7.54 | $0.00001481 |
| 2026-06-22 | $126,015 | $169.15 | $0.00001481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
