Wefi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $487,617 | $1,782.55 | N/A |
| 2026-07-09 | $488,041 | $1,779.31 | $0.01165240 |
| 2026-07-08 | $487,992 | $1,788.42 | $0.01165123 |
| 2026-07-07 | $487,654 | $1,784.41 | $0.01164315 |
| 2026-07-06 | $488,050 | $1,795.02 | $0.01165261 |
| 2026-07-05 | $487,996 | $1,768.04 | $0.01165133 |
| 2026-07-04 | $487,532 | $1,805.39 | $0.01164024 |
| 2026-07-03 | $487,543 | $1,798.95 | $0.01164051 |
| 2026-07-02 | $487,446 | $1,802.03 | $0.01163820 |
| 2026-07-01 | $488,326 | $1,771.78 | $0.01165920 |
| 2026-06-30 | $487,302 | $1,785.20 | $0.01163475 |
| 2026-06-29 | $487,327 | $1,771.88 | $0.01163534 |
| 2026-06-28 | $487,721 | $1,771.89 | $0.01164476 |
| 2026-06-27 | $487,332 | $1,792.00 | $0.01163547 |
| 2026-06-26 | $488,609 | $1,808.83 | $0.01166596 |
| 2026-06-25 | $488,168 | $1,790.20 | $0.01165543 |
| 2026-06-24 | $487,398 | $1,796.82 | $0.01163703 |
| 2026-06-23 | $488,269 | $1,790.70 | $0.01165783 |
| 2026-06-22 | $487,424 | $1,756.77 | $0.01163766 |
| 2026-06-21 | $487,879 | $1,790.05 | $0.01164853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
