Waves Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $26,686,425 | $1,739,133 | N/A |
| 2026-07-10 | $26,529,903 | $853,707 | $0.265299 |
| 2026-07-09 | $26,114,725 | $4,533,233 | $0.261147 |
| 2026-07-08 | $25,687,559 | $3,428,354 | $0.256876 |
| 2026-07-07 | $26,229,654 | $2,233,913 | $0.262297 |
| 2026-07-06 | $26,610,409 | $419,589 | $0.266104 |
| 2026-07-05 | $26,736,753 | $2,333,034 | $0.267368 |
| 2026-07-04 | $27,105,777 | $1,805,150 | $0.271058 |
| 2026-07-03 | $27,130,679 | $299,474 | $0.271307 |
| 2026-07-02 | $26,645,635 | $446,968 | $0.266456 |
| 2026-07-01 | $26,597,517 | $3,422,839 | $0.265975 |
| 2026-06-30 | $26,363,087 | $5,155,318 | $0.263631 |
| 2026-06-29 | $27,013,018 | $4,877,734 | $0.270130 |
| 2026-06-28 | $26,285,562 | $781,481 | $0.262856 |
| 2026-06-27 | $26,298,480 | $961,720 | $0.262985 |
| 2026-06-26 | $26,438,477 | $3,327,149 | $0.264385 |
| 2026-06-25 | $25,935,870 | $1,468,892 | $0.259359 |
| 2026-06-24 | $26,912,669 | $3,655,396 | $0.269127 |
| 2026-06-23 | $27,823,526 | $2,729,438 | $0.278235 |
| 2026-06-22 | $29,271,809 | $4,986,899 | $0.292718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
