Warden Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$1,092,753	$1,189,006	N/A
2026-07-11	$1,099,500	$1,075,391	$0.00439238
2026-07-10	$1,188,134	$949,312	$0.00474646
2026-07-09	$1,339,311	$1,116,177	$0.00535039
2026-07-08	$1,226,499	$1,557,003	$0.00489973
2026-07-07	$1,532,879	$1,806,459	$0.00612368
2026-07-06	$1,831,658	$1,587,960	$0.00731727
2026-07-05	$2,015,957	$1,652,177	$0.00805352
2026-07-04	$1,964,746	$1,523,667	$0.00784894
2026-07-03	$2,056,778	$1,621,307	$0.00821659
2026-07-02	$2,160,269	$1,977,368	$0.00863003
2026-07-01	$2,003,659	$1,946,882	$0.00800439
2026-06-30	$2,145,474	$1,719,006	$0.00857093
2026-06-29	$2,268,291	$2,644,024	$0.00906156
2026-06-28	$1,794,980	$1,357,814	$0.00717074
2026-06-27	$1,946,099	$1,480,302	$0.00777445
2026-06-26	$2,052,266	$1,806,793	$0.00819857
2026-06-25	$1,987,093	$1,605,468	$0.00793821
2026-06-24	$1,934,515	$1,486,125	$0.00772817
2026-06-23	$2,108,804	$1,665,243	$0.00842443