WAR [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $525,307 | $3,625.98 | N/A |
| 2026-07-12 | $531,368 | $4,162.06 | $0.00053144 |
| 2026-07-11 | $553,666 | $10,216.60 | $0.00055375 |
| 2026-07-10 | $486,211 | $1,820.80 | $0.00048628 |
| 2026-07-09 | $523,521 | $18,406.74 | $0.00052360 |
| 2026-07-08 | $614,852 | $25,769 | $0.00061494 |
| 2026-07-07 | $592,150 | $5,786.07 | $0.00059223 |
| 2026-07-06 | $404,854 | $5,315.39 | $0.00040491 |
| 2026-07-05 | $554,084 | $4,891.54 | $0.00055416 |
| 2026-07-04 | $533,426 | $6,786.13 | $0.00053350 |
| 2026-07-03 | $449,889 | $4,861.52 | $0.00044995 |
| 2026-07-02 | $390,541 | $7,623.85 | $0.00039059 |
| 2026-07-01 | $253,609 | $22,856 | $0.00025364 |
| 2026-06-30 | $612,212 | $15,970.75 | $0.00061230 |
| 2026-06-29 | $571,765 | $6,038.48 | $0.00057184 |
| 2026-06-28 | $269,153 | $11,976.89 | $0.00026919 |
| 2026-06-27 | $500,376 | $34,456 | $0.00050044 |
| 2026-06-26 | $670,716 | $66,469 | $0.00067081 |
| 2026-06-25 | $490,547 | $6,316.75 | $0.00049061 |
| 2026-06-24 | $487,174 | $8,928.81 | $0.00048724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
