Walken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $263,117 | $545.67 | N/A |
| 2026-07-11 | $254,539 | $372.27 | $0.00015683 |
| 2026-07-10 | $257,061 | $868.29 | $0.00015838 |
| 2026-07-09 | $266,583 | $701.56 | $0.00016425 |
| 2026-07-08 | $266,828 | $778.65 | $0.00016440 |
| 2026-07-07 | $270,580 | $689.56 | $0.00016671 |
| 2026-07-06 | $273,468 | $1,142.87 | $0.00016849 |
| 2026-07-05 | $259,009 | $687.17 | $0.00015958 |
| 2026-07-04 | $255,948 | $1,770.47 | $0.00015769 |
| 2026-07-03 | $266,367 | $914.98 | $0.00016411 |
| 2026-07-02 | $273,263 | $1,263.21 | $0.00016836 |
| 2026-07-01 | $272,102 | $1,156.63 | $0.00016765 |
| 2026-06-30 | $266,600 | $917.64 | $0.00016426 |
| 2026-06-29 | $274,309 | $1,633.44 | $0.00016901 |
| 2026-06-28 | $269,577 | $577.46 | $0.00016609 |
| 2026-06-27 | $267,648 | $563.42 | $0.00016490 |
| 2026-06-26 | $265,101 | $1,729.55 | $0.00016333 |
| 2026-06-25 | $260,370 | $1,242.43 | $0.00016042 |
| 2026-06-24 | $262,564 | $1,866.58 | $0.00016177 |
| 2026-06-23 | $264,876 | $689.46 | $0.00016320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
