Wake Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $22,779 | $51.37 | N/A |
| 2026-06-27 | $209,151 | $14.65 | $0.00000209 |
| 2026-06-26 | $209,164 | $17.23 | $0.00000209 |
| 2026-06-25 | $217,834 | $25.42 | $0.00000218 |
| 2026-06-24 | $23,840 | $3,623.96 | $0.000000238400 |
| 2026-06-23 | $28,222 | $13,133.59 | $0.000000282222 |
| 2026-06-22 | $141,842 | $8,846.25 | $0.00000142 |
| 2026-06-21 | $144,720 | $5,019.50 | $0.00000145 |
| 2026-06-20 | $144,443 | $4,265.68 | $0.00000144 |
| 2026-06-19 | $138,140 | $4,838.15 | $0.00000138 |
| 2026-06-18 | $147,470 | $17,166.07 | $0.00000147 |
| 2026-06-17 | $219,701 | $117.64 | $0.00000220 |
| 2026-06-16 | $258,391 | $40,176 | $0.00000258 |
| 2026-06-15 | $307,464 | $21,124 | $0.00000307 |
| 2026-06-14 | $267,991 | $12,002.19 | $0.00000268 |
| 2026-06-13 | $292,157 | $7,705.70 | $0.00000292 |
| 2026-06-12 | $276,312 | $17,643.09 | $0.00000276 |
| 2026-06-11 | $347,341 | $24,379 | $0.00000347 |
| 2026-06-10 | $343,773 | $39,014 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
